OSSIAM Shiller CAPE US H 1C

ZSE:CAPH-EUR.CH, LU1446552652
+ OSSIAM Shiller CAPE US H 1C op mijn watchlist
1.073,600 15:18
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.127,400 1.127,400 1.127,400
1.127,400 72 +6,000 +0,54%
04 mrt 1.118,000 1.118,000 1.118,000
1.118,000 1 -9,400 -0,83%
05 mrt 1.113,400 1.099,400 1.099,400
1.113,400 253 -18,600 -1,66%
06 mrt 0,000 1.110,400 0,000
0,000 0 +11,000 +1,00%
07 mrt 1.103,000 1.107,000 1.103,000
1.107,000 23 -3,400 -0,31%
10 mrt 1.098,800 1.098,400 1.098,400
1.098,800 52 -8,600 -0,78%
11 mrt 1.113,200 1.086,200 1.086,200
1.113,200 35 -12,200 -1,11%
12 mrt 0,000 1.073,000 0,000
0,000 0 -13,200 -1,22%
13 mrt 1.066,200 1.055,400 1.055,400
1.066,200 368 -17,600 -1,64%
14 mrt 1.060,000 1.060,000 1.060,000
1.060,000 9 +4,600 +0,44%
17 mrt 1.073,000 1.072,600 1.072,600
1.073,000 40 +12,600 +1,19%
18 mrt 1.076,200 1.076,200 1.076,200
1.076,200 10 +3,600 +0,34%
19 mrt 1.068,600 1.069,400 1.068,600
1.069,400 26 -6,800 -0,63%
20 mrt 1.070,200 1.073,600 1.070,200
1.073,600 32 +4,200 +0,39%
21 mrt 0,000 1.070,600 0,000
0,000 0 -3,000 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront