Amundi MA Portfolio Offensive

ZSE:CBVSO.CH, DE000ETF7037
147,720 17:12
-3,260 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 149,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 149,160 0,000
0,000 0 0,000 0,00%
05 feb 0,000 149,160 0,000
0,000 0 0,000 0,00%
06 feb 0,000 149,160 0,000
0,000 0 0,000 0,00%
07 feb 0,000 149,160 0,000
0,000 0 0,000 0,00%
10 feb 0,000 149,980 0,000
0,000 0 +0,820 +0,55%
11 feb 0,000 150,780 0,000
0,000 0 +0,800 +0,53%
12 feb 0,000 150,780 0,000
0,000 0 0,000 0,00%
13 feb 0,000 150,980 0,000
0,000 0 +0,200 +0,13%
14 feb 0,000 150,980 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront