DNB Techno AC

ZSE:CFPM-EUR.CH, LU0302296495
+ DNB Techno AC op mijn watchlist
1.320,800 13:31
+15,000 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.365,400 0,000
0,000 0 +3,400 +0,25%
05 feb 0,000 1.365,400 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1.382,400 0,000
0,000 0 +17,000 +1,25%
07 feb 0,000 1.385,000 0,000
0,000 0 +2,600 +0,19%
10 feb 0,000 1.393,800 0,000
0,000 0 +8,800 +0,64%
11 feb 0,000 1.393,800 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1.393,800 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1.395,200 0,000
0,000 0 +1,400 +0,10%
14 feb 0,000 1.399,200 0,000
0,000 0 +4,000 +0,29%
17 feb 0,000 1.400,600 0,000
0,000 0 +1,400 +0,10%
18 feb 0,000 1.402,400 0,000
0,000 0 +1,800 +0,13%
19 feb 0,000 1.407,000 0,000
0,000 0 +4,600 +0,33%
20 feb 0,000 1.407,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1.415,800 0,000
0,000 0 +8,800 +0,63%
24 feb 0,000 1.397,400 0,000
0,000 0 -18,400 -1,30%
25 feb 0,000 1.367,200 0,000
0,000 0 -30,200 -2,16%
26 feb 0,000 1.367,200 0,000
0,000 0 0,000 0,00%
27 feb 0,000 1.367,200 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1.347,600 0,000
0,000 0 -19,600 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront