DNB Techno AC

ZSE:CFPM-EUR.CH, LU0302296495
+ DNB Techno AC op mijn watchlist
1.320,800 13:31
+15,000 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 1.328,400 0,000
0,000 0 0,000 0,00%
06 jan 0,000 1.341,600 0,000
0,000 0 +13,200 +0,99%
07 jan 0,000 1.341,600 0,000
0,000 0 0,000 0,00%
08 jan 1.356,000 1.356,000 1.356,000
1.356,000 10 +14,400 +1,07%
09 jan 0,000 1.356,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 1.350,800 0,000
0,000 0 -5,200 -0,38%
13 jan 0,000 1.340,000 0,000
0,000 0 -10,800 -0,80%
14 jan 0,000 1.335,000 0,000
0,000 0 -5,000 -0,37%
15 jan 0,000 1.339,600 0,000
0,000 0 +4,600 +0,34%
16 jan 0,000 1.343,400 0,000
0,000 0 +3,800 +0,28%
17 jan 0,000 1.352,400 0,000
0,000 0 +9,000 +0,67%
20 jan 0,000 1.352,400 0,000
0,000 0 0,000 0,00%
21 jan 0,000 1.352,400 0,000
0,000 0 0,000 0,00%
22 jan 0,000 1.379,400 0,000
0,000 0 +27,000 +2,00%
23 jan 0,000 1.379,400 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1.371,600 0,000
0,000 0 -7,800 -0,57%
27 jan 0,000 1.327,600 0,000
0,000 0 -44,000 -3,21%
28 jan 1.335,200 1.335,200 1.335,200
1.335,200 50 +7,600 +0,57%
29 jan 0,000 1.341,000 0,000
0,000 0 +5,800 +0,43%
30 jan 0,000 1.346,000 0,000
0,000 0 +5,000 +0,37%
31 jan 0,000 1.362,000 0,000
0,000 0 +16,000 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront