DNB Techno AC

ZSE:CFPM-EUR.CH, LU0302296495
+ DNB Techno AC op mijn watchlist
1.320,800 13:31
+59,600 (+4,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.300,000 1.322,400 1.300,000
1.322,400 200 +16,400 +1,26%
03 dec 0,000 1.322,400 0,000
0,000 0 0,000 0,00%
04 dec 0,000 1.322,400 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1.322,400 0,000
0,000 0 0,000 0,00%
06 dec 0,000 1.329,600 0,000
0,000 0 +7,200 +0,54%
09 dec 0,000 1.330,000 0,000
0,000 0 +0,400 +0,03%
10 dec 0,000 1.330,000 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1.351,400 0,000
0,000 0 +21,400 +1,61%
12 dec 0,000 1.351,400 0,000
0,000 0 0,000 0,00%
13 dec 0,000 1.351,400 0,000
0,000 0 0,000 0,00%
16 dec 0,000 1.351,400 0,000
0,000 0 0,000 0,00%
17 dec 0,000 1.351,400 0,000
0,000 0 0,000 0,00%
18 dec 0,000 1.354,200 0,000
0,000 0 +2,800 +0,21%
19 dec 0,000 1.339,800 0,000
0,000 0 -14,400 -1,06%
20 dec 0,000 1.337,000 0,000
0,000 0 -2,800 -0,21%
23 dec 0,000 1.337,000 0,000
0,000 0 0,000 0,00%
27 dec 1.349,200 1.349,200 1.349,200
1.349,200 80 +12,200 +0,91%
30 dec 0,000 1.328,400 0,000
0,000 0 -20,800 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront