DNB Techno AC

ZSE:CFPM-EUR.CH, LU0302296495
+ DNB Techno AC op mijn watchlist
1.320,800 13:31
+75,000 (+6,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.242,800 0,000
0,000 0 0,000 0,00%
04 nov 1.238,600 1.238,600 1.238,600
1.238,600 20 -4,200 -0,34%
05 nov 1.243,400 1.243,400 1.243,400
1.243,400 91 +4,800 +0,39%
06 nov 0,000 1.253,200 0,000
0,000 0 +9,800 +0,79%
07 nov 0,000 1.276,600 0,000
0,000 0 +23,400 +1,87%
08 nov 0,000 1.283,800 0,000
0,000 0 +7,200 +0,56%
11 nov 0,000 1.283,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1.283,800 0,000
0,000 0 0,000 0,00%
13 nov 0,000 1.283,800 0,000
0,000 0 0,000 0,00%
14 nov 0,000 1.277,400 0,000
0,000 0 -6,400 -0,50%
15 nov 0,000 1.263,000 0,000
0,000 0 -14,400 -1,13%
18 nov 0,000 1.263,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 1.278,000 0,000
0,000 0 +15,000 +1,19%
20 nov 0,000 1.278,000 0,000
0,000 0 0,000 0,00%
21 nov 0,000 1.278,800 0,000
0,000 0 +0,800 +0,06%
22 nov 0,000 1.281,200 0,000
0,000 0 +2,400 +0,19%
25 nov 0,000 1.284,400 0,000
0,000 0 +3,200 +0,25%
26 nov 0,000 1.306,000 0,000
0,000 0 +21,600 +1,68%
27 nov 0,000 1.306,000 0,000
0,000 0 0,000 0,00%
28 nov 0,000 1.306,000 0,000
0,000 0 0,000 0,00%
29 nov 0,000 1.306,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront