AMUNDI MSCI SWITZ UCITS ETF

ZSE:CSWE-EUR.CH, LU1681044720
10,824 16:23
-0,148 (-1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,840 0,000
0,000 0 +0,086 +0,73%
02 apr 0,000 11,720 0,000
0,000 0 -0,120 -1,01%
03 apr 0,000 11,524 0,000
0,000 0 -0,196 -1,67%
04 apr 10,972 10,972 10,972
10,972 1 -0,552 -4,79%
07 apr 10,810 10,824 10,810
10,824 4.140 -0,148 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront