iSh USD TreasBnd 1-3 USD A

ZSE:IBTA.CH, IE00BYXPSP02
+ iSh USD TreasBnd 1-3 USD A op mijn watchlist
5,027 09:58
-0,004 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,171 5,151 5,151
5,171 33.023 +0,019 +0,37%
04 feb 5,152 5,134 5,134
5,152 199 -0,017 -0,34%
05 feb 5,095 5,092 5,090
5,095 1.162 -0,042 -0,82%
06 feb 5,108 5,108 5,108
5,108 197 +0,016 +0,31%
07 feb 5,115 5,134 5,115
5,136 77.488 +0,027 +0,52%
10 feb 5,135 5,135 5,133
5,135 11.185 +0,001 +0,02%
11 feb 5,150 5,150 5,150
5,150 350 +0,015 +0,29%
12 feb 5,140 5,140 5,140
5,140 2.000 -0,010 -0,19%
13 feb 5,117 5,110 5,110
5,117 21.375 -0,030 -0,58%
14 feb 5,100 5,074 5,074
5,100 54.625 -0,036 -0,71%
17 feb 5,088 5,088 5,088
5,088 2.000 +0,014 +0,28%
18 feb 0,000 5,090 0,000
0,000 0 +0,002 +0,03%
19 feb 5,107 5,096 5,096
5,107 446 +0,006 +0,13%
20 feb 0,000 5,096 0,000
0,000 0 0,000 0,00%
21 feb 5,079 5,079 5,079
5,079 3 -0,017 -0,33%
24 feb 5,088 5,085 5,085
5,088 1.842 +0,006 +0,11%
25 feb 5,085 5,070 5,070
5,085 3.980 -0,015 -0,29%
26 feb 0,000 5,067 0,000
0,000 0 -0,003 -0,06%
27 feb 5,097 5,100 5,090
5,101 98.027 +0,033 +0,66%
28 feb 5,121 5,122 5,114
5,127 34.617 +0,022 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront