iSh USD TreasBnd 1-3 USD A

ZSE:IBTA.CH, IE00BYXPSP02
+ iSh USD TreasBnd 1-3 USD A op mijn watchlist
5,019 09:01
-0,007 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,106 5,116 5,106
5,118 264.268 +0,041 +0,82%
06 jan 5,113 5,091 5,070
5,113 33.339 -0,024 -0,48%
07 jan 5,088 5,099 5,088
5,099 20.014 +0,007 +0,15%
08 jan 5,118 5,121 5,118
5,121 17.852 +0,022 +0,43%
09 jan 5,122 5,123 5,122
5,129 106.835 +0,002 +0,04%
10 jan 5,137 5,144 5,137
5,150 53.969 +0,021 +0,42%
13 jan 5,140 5,162 5,140
5,162 45.559 +0,018 +0,35%
14 jan 5,142 5,142 5,142
5,142 800 -0,020 -0,39%
15 jan 5,123 5,123 5,123
5,123 100 -0,019 -0,37%
16 jan 5,125 5,125 5,125
5,125 6.000 +0,002 +0,04%
17 jan 5,140 5,144 5,140
5,144 106.643 +0,019 +0,37%
20 jan 5,140 5,140 5,140
5,140 53.677 -0,004 -0,08%
21 jan 5,127 5,127 5,127
5,127 2 -0,013 -0,25%
22 jan 5,114 5,114 5,114
5,114 300 -0,014 -0,27%
23 jan 5,106 5,119 5,106
5,119 12.600 +0,005 +0,10%
24 jan 5,100 5,100 5,100
5,100 2.047 -0,019 -0,37%
27 jan 5,120 5,061 5,061
5,120 302.121 -0,039 -0,76%
28 jan 0,000 5,089 0,000
0,000 0 +0,028 +0,55%
29 jan 5,117 5,110 5,110
5,117 551 +0,021 +0,42%
30 jan 5,122 5,122 5,122
5,122 1.000 +0,012 +0,23%
31 jan 5,139 5,132 5,132
5,139 2.142 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront