iSh USD SD CrpBnd USD A

ZSE:SDIA.CH, IE00BYXYYP94
+ iSh USD SD CrpBnd USD A op mijn watchlist
5,317 12:51
-0,012 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,478 5,447 5,443
5,478 5.038 +0,016 +0,29%
04 feb 5,433 5,433 5,433
5,433 8.931 -0,015 -0,27%
05 feb 5,399 5,393 5,393
5,399 6.768 -0,039 -0,72%
06 feb 0,000 5,413 0,000
0,000 0 +0,019 +0,36%
07 feb 0,000 5,437 0,000
0,000 0 +0,025 +0,46%
10 feb 0,000 5,440 0,000
0,000 0 +0,003 +0,05%
11 feb 0,000 5,449 0,000
0,000 0 +0,009 +0,17%
12 feb 5,446 5,446 5,446
5,446 594 -0,003 -0,05%
13 feb 5,423 5,423 5,417
5,423 14.005 -0,024 -0,44%
14 feb 0,000 5,388 0,000
0,000 0 -0,035 -0,64%
17 feb 0,000 5,395 0,000
0,000 0 +0,007 +0,13%
18 feb 5,390 5,390 5,390
5,390 34 -0,006 -0,10%
19 feb 0,000 5,412 0,000
0,000 0 +0,023 +0,42%
20 feb 0,000 5,399 0,000
0,000 0 -0,013 -0,24%
21 feb 0,000 5,399 0,000
0,000 0 -0,001 -0,01%
24 feb 5,399 5,395 5,395
5,403 14.185 -0,004 -0,07%
25 feb 5,380 5,380 5,380
5,380 3.717 -0,015 -0,28%
26 feb 0,000 5,379 0,000
0,000 0 -0,001 -0,03%
27 feb 0,000 5,405 0,000
0,000 0 +0,027 +0,50%
28 feb 5,438 5,438 5,438
5,438 10.100 +0,033 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront