iSh USD SD CrpBnd USD A

ZSE:SDIA.CH, IE00BYXYYP94
+ iSh USD SD CrpBnd USD A op mijn watchlist
5,317 12:51
-0,009 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,418 5,418 5,418
5,418 1.922 +0,040 +0,74%
06 jan 5,427 5,427 5,427
5,427 5 +0,009 +0,16%
07 jan 5,401 5,393 5,393
5,402 9.610 -0,034 -0,62%
08 jan 0,000 5,414 0,000
0,000 0 +0,021 +0,38%
09 jan 0,000 5,425 0,000
0,000 0 +0,011 +0,21%
10 jan 5,440 5,444 5,440
5,444 3.844 +0,019 +0,35%
13 jan 5,436 5,436 5,436
5,436 16.832 -0,009 -0,16%
14 jan 0,000 5,430 0,000
0,000 0 -0,005 -0,10%
15 jan 5,413 5,424 5,413
5,424 7.688 -0,006 -0,11%
16 jan 0,000 5,424 0,000
0,000 0 0,000 0,00%
17 jan 5,443 5,442 5,442
5,443 3.844 +0,018 +0,34%
20 jan 5,441 5,441 5,441
5,441 90 -0,001 -0,02%
21 jan 0,000 5,412 0,000
0,000 0 -0,030 -0,54%
22 jan 5,406 5,406 5,406
5,406 2.190 -0,005 -0,10%
23 jan 0,000 5,408 0,000
0,000 0 +0,001 +0,03%
24 jan 0,000 5,403 0,000
0,000 0 -0,004 -0,08%
27 jan 5,367 5,367 5,367
5,367 6.710 -0,036 -0,67%
28 jan 0,000 5,399 0,000
0,000 0 +0,032 +0,59%
29 jan 5,420 5,420 5,420
5,420 184 +0,021 +0,40%
30 jan 5,430 5,430 5,430
5,430 1.000 +0,010 +0,18%
31 jan 0,000 5,431 0,000
0,000 0 +0,001 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront