UBS(LU)Dig Health USD BC

ZSE:CDH2-USD.CH, LU1683285164
601,300 16:42
-35,000 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 652,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 649,600 0,000
0,000 0 -2,400 -0,37%
05 feb 0,000 649,600 0,000
0,000 0 0,000 0,00%
06 feb 0,000 652,100 0,000
0,000 0 +2,500 +0,38%
07 feb 0,000 652,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 652,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 638,900 0,000
0,000 0 -13,200 -2,02%
12 feb 0,000 636,300 0,000
0,000 0 -2,600 -0,41%
13 feb 0,000 636,300 0,000
0,000 0 0,000 0,00%
14 feb 0,000 647,600 0,000
0,000 0 +11,300 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront