IVZ CSG Blockchain UCITS ETF

ZSE:BCHE-USD.CH, IE00BGBN6P67
82,870 16:48
-6,470 (-7,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,110 92,300 91,110
92,300 65 +2,160 +2,40%
02 apr 92,500 93,360 92,500
93,360 11 +1,060 +1,15%
03 apr 89,560 89,340 89,340
89,650 79 -4,020 -4,31%
04 apr 88,170 82,870 82,870
88,170 3.940 -6,470 -7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront