Amundi MSCI INDIA Acc - EUR

ZSE:LYINC.CH, FR0010361683
27,815 16:56
+0,570 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,940 27,995 27,895
28,020 5.061 -0,165 -0,59%
04 feb 28,195 28,195 28,180
28,195 14.545 +0,200 +0,71%
05 feb 27,945 27,920 27,920
27,945 3.727 -0,275 -0,98%
06 feb 27,840 27,840 27,840
27,840 61 -0,080 -0,29%
07 feb 27,880 27,750 27,750
27,880 843 -0,090 -0,32%
10 feb 27,630 27,745 27,630
27,745 238 -0,005 -0,02%
11 feb 27,410 27,530 27,410
27,530 200 -0,215 -0,77%
12 feb 27,270 27,290 27,245
27,300 1.221 -0,240 -0,87%
13 feb 27,210 27,210 27,210
27,210 19 -0,080 -0,29%
14 feb 26,710 26,790 26,710
26,790 766 -0,420 -1,54%
17 feb 26,710 26,805 26,710
26,805 1.125 +0,015 +0,06%
18 feb 26,710 26,780 26,710
26,780 2.041 -0,025 -0,09%
19 feb 26,925 26,925 26,920
26,925 3.687 +0,145 +0,54%
20 feb 27,080 27,050 27,050
27,080 970 +0,125 +0,46%
21 feb 0,000 26,725 0,000
0,000 0 -0,325 -1,20%
24 feb 26,395 26,395 26,395
26,395 10 -0,330 -1,23%
25 feb 26,300 26,130 26,125
26,300 5.791 -0,265 -1,00%
26 feb 26,235 26,230 26,230
26,255 2.356 +0,100 +0,38%
27 feb 26,060 26,090 26,060
26,090 4.153 -0,140 -0,53%
28 feb 25,900 25,695 25,610
25,900 11.405 -0,395 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront