Amundi MSCI INDIA Acc - EUR

ZSE:LYINC.CH, FR0010361683
+ Amundi MSCI INDIA Acc - EUR op mijn watchlist
27,245 09:01
+0,535 (+2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,710 25,745 25,700
25,800 49.060 +0,050 +0,19%
04 mrt 25,435 25,435 25,435
25,435 60 -0,310 -1,20%
05 mrt 25,750 25,720 25,625
25,765 4.645 +0,285 +1,12%
06 mrt 0,000 25,845 0,000
0,000 0 +0,125 +0,49%
07 mrt 25,690 25,570 25,570
25,690 4.534 -0,275 -1,06%
10 mrt 25,670 25,390 25,390
25,670 3.907 -0,180 -0,70%
11 mrt 25,455 25,510 25,455
25,510 1.167 +0,120 +0,47%
12 mrt 25,580 25,600 25,580
25,600 250 +0,090 +0,35%
13 mrt 25,500 25,500 25,500
25,500 42 -0,100 -0,39%
14 mrt 25,750 25,750 25,750
25,750 1.800 +0,250 +0,98%
17 mrt 25,720 25,720 25,720
25,720 7 -0,030 -0,12%
18 mrt 26,085 26,185 26,085
26,185 343 +0,465 +1,81%
19 mrt 0,000 26,540 0,000
0,000 0 +0,355 +1,36%
20 mrt 26,710 26,710 26,710
26,710 2 +0,170 +0,64%
21 mrt 27,245 27,245 27,245
27,245 370 +0,535 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront