UBSETF JPM EM LOC CURR USD ACC

ZSE:EMLOCA-USD.CH, LU1720938924
15,874 09:16
-0,419 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,223 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,120 0,000
0,000 0 -0,104 -0,64%
05 feb 0,000 16,264 0,000
0,000 0 +0,145 +0,90%
06 feb 0,000 16,264 0,000
0,000 0 0,000 0,00%
07 feb 0,000 16,296 0,000
0,000 0 +0,032 +0,19%
10 feb 0,000 16,296 0,000
0,000 0 0,000 0,00%
11 feb 0,000 16,293 0,000
0,000 0 -0,003 -0,02%
12 feb 0,000 16,293 0,000
0,000 0 0,000 0,00%
13 feb 0,000 16,293 0,000
0,000 0 0,000 0,00%
14 feb 0,000 16,412 0,000
0,000 0 +0,119 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront