UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB-USD.CH, LU1048313974
+ UBSETF MSCI EM SRI USD ACC op mijn watchlist
17,686 17:02
+0,176 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,258 17,542 17,258
17,542 4.408 -0,090 -0,51%
04 feb 17,582 17,758 17,562
17,766 15.019 +0,216 +1,23%
05 feb 17,630 17,702 17,630
17,760 3.322 -0,056 -0,32%
06 feb 17,770 17,772 17,770
17,772 741 +0,070 +0,40%
07 feb 17,996 18,000 17,996
18,012 3.143 +0,228 +1,28%
10 feb 17,944 17,918 17,916
17,946 9.988 -0,082 -0,46%
11 feb 17,876 17,820 17,820
17,876 11.300 -0,098 -0,55%
12 feb 17,922 17,884 17,810
17,942 6.412 +0,064 +0,36%
13 feb 0,000 17,958 0,000
0,000 0 +0,074 +0,41%
14 feb 18,122 18,122 18,122
18,122 1.550 +0,164 +0,91%
17 feb 0,000 18,204 0,000
0,000 0 +0,082 +0,45%
18 feb 18,240 18,242 18,240
18,242 2.025 +0,038 +0,21%
19 feb 18,352 18,352 18,352
18,352 700 +0,110 +0,60%
20 feb 0,000 18,220 0,000
0,000 0 -0,132 -0,72%
21 feb 18,296 18,296 18,296
18,296 2.800 +0,076 +0,42%
24 feb 18,140 18,036 18,008
18,140 8.434 -0,260 -1,42%
25 feb 17,970 18,024 17,970
18,024 3.000 -0,012 -0,07%
26 feb 0,000 18,386 0,000
0,000 0 +0,362 +2,01%
27 feb 18,274 18,134 18,134
18,274 6.440 -0,252 -1,37%
28 feb 17,610 17,650 17,584
17,650 6.301 -0,484 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront