UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB-USD.CH, LU1048313974
+ UBSETF MSCI EM SRI USD ACC op mijn watchlist
17,236 17:11
-0,434 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 17,282 17,282 17,282
17,282 8 +0,014 +0,08%
06 jan 17,406 17,406 17,406
17,406 350 +0,124 +0,72%
07 jan 17,540 17,540 17,540
17,540 10.124 +0,134 +0,77%
08 jan 17,192 17,198 17,192
17,198 13.142 -0,342 -1,95%
09 jan 0,000 17,198 0,000
0,000 0 0,000 0,00%
10 jan 17,178 16,918 16,918
17,178 14.554 -0,280 -1,63%
13 jan 16,834 16,794 16,752
16,834 1.177 -0,124 -0,73%
14 jan 0,000 16,938 0,000
0,000 0 +0,144 +0,86%
15 jan 17,002 17,002 17,002
17,002 45 +0,064 +0,38%
16 jan 17,356 17,264 17,264
17,356 2.914 +0,262 +1,54%
17 jan 17,202 17,202 17,202
17,202 1.050 -0,062 -0,36%
20 jan 17,344 17,530 17,322
17,566 2.279 +0,328 +1,91%
21 jan 17,568 17,532 17,482
17,568 2.087 +0,002 +0,01%
22 jan 17,696 17,696 17,696
17,696 300 +0,164 +0,94%
23 jan 17,564 17,564 17,564
17,564 500 -0,132 -0,75%
24 jan 17,700 17,678 17,700
17,700 338 +0,114 +0,65%
27 jan 0,000 17,408 0,000
0,000 0 -0,270 -1,53%
28 jan 17,374 17,276 17,276
17,376 21.030 -0,132 -0,76%
29 jan 0,000 17,446 0,000
0,000 0 +0,170 +0,98%
30 jan 17,526 17,654 17,526
17,654 1.301 +0,208 +1,19%
31 jan 17,670 17,632 17,618
17,670 1.744 -0,022 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront