FRK FTSE Brazil ETF

ZSE:FLXB-USD.CH, IE00BHZRQY00
+ FRK FTSE Brazil ETF op mijn watchlist
24,140 14:01
+0,370 (+1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,885 0,000
0,000 0 0,000 0,00%
03 dec 21,925 21,925 21,925
21,925 362 +0,040 +0,18%
04 dec 22,020 22,020 22,020
22,020 100 +0,095 +0,43%
05 dec 22,305 22,305 22,305
22,305 362 +0,285 +1,29%
06 dec 22,475 22,475 22,475
22,475 250 +0,170 +0,76%
09 dec 0,000 22,190 0,000
0,000 0 -0,285 -1,27%
10 dec 22,065 22,065 22,065
22,065 362 -0,125 -0,56%
11 dec 22,350 22,350 22,350
22,350 250 +0,285 +1,29%
12 dec 22,970 22,970 22,970
23,005 500 +0,620 +2,77%
13 dec 0,000 21,925 0,000
0,000 0 -1,045 -4,55%
16 dec 0,000 21,905 0,000
0,000 0 -0,020 -0,09%
17 dec 21,245 21,395 21,245
21,395 500 -0,510 -2,33%
18 dec 21,640 21,355 21,355
21,760 924 -0,040 -0,19%
19 dec 20,475 20,475 20,475
20,475 362 -0,880 -4,12%
20 dec 0,000 20,790 0,000
0,000 0 +0,315 +1,54%
23 dec 21,165 20,780 20,780
21,165 1.086 -0,010 -0,05%
27 dec 20,670 20,660 20,660
20,670 562 -0,120 -0,58%
30 dec 20,295 20,295 20,295
20,375 1.250 -0,365 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront