FRK FTSE Brazil ETF

ZSE:FLXB-USD.CH, IE00BHZRQY00
+ FRK FTSE Brazil ETF op mijn watchlist
24,130 14:51
-0,010 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,315 0,000
0,000 0 -0,270 -1,14%
04 nov 0,000 23,545 0,000
0,000 0 +0,230 +0,99%
05 nov 0,000 23,545 0,000
0,000 0 0,000 0,00%
06 nov 23,300 23,590 23,110
23,300 1.116 +0,045 +0,19%
07 nov 0,000 23,880 0,000
0,000 0 +0,290 +1,23%
08 nov 23,750 23,370 23,370
23,750 724 -0,510 -2,14%
11 nov 0,000 23,280 0,000
0,000 0 -0,090 -0,39%
12 nov 0,000 23,280 0,000
0,000 0 0,000 0,00%
13 nov 23,000 23,000 23,000
23,000 500 -0,280 -1,20%
14 nov 0,000 23,215 0,000
0,000 0 +0,215 +0,93%
15 nov 0,000 23,215 0,000
0,000 0 0,000 0,00%
18 nov 0,000 23,220 0,000
0,000 0 +0,005 +0,02%
19 nov 0,000 23,295 0,000
0,000 0 +0,075 +0,32%
20 nov 0,000 23,295 0,000
0,000 0 0,000 0,00%
21 nov 0,000 22,995 0,000
0,000 0 -0,300 -1,29%
22 nov 0,000 23,310 0,000
0,000 0 +0,315 +1,37%
25 nov 23,475 23,475 23,475
23,475 362 +0,165 +0,71%
26 nov 0,000 23,475 0,000
0,000 0 0,000 0,00%
27 nov 0,000 23,380 0,000
0,000 0 -0,095 -0,40%
28 nov 22,750 22,405 22,405
22,750 724 -0,975 -4,17%
29 nov 21,885 21,885 21,885
21,885 362 -0,520 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront