FRK FTSE China ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
+ FRK FTSE China ETF op mijn watchlist
28,430 17:36
-0,460 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,750 25,240 24,750
25,240 312 -0,760 -2,92%
04 feb 25,450 25,755 25,450
25,755 281 +0,515 +2,04%
05 feb 25,330 25,315 25,315
25,330 644 -0,440 -1,71%
06 feb 25,695 25,695 25,695
25,695 200 +0,380 +1,50%
07 feb 26,080 26,110 26,080
26,270 1.563 +0,415 +1,62%
10 feb 26,510 26,480 26,480
26,555 1.694 +0,370 +1,42%
11 feb 26,195 26,580 26,195
26,580 895 +0,100 +0,38%
12 feb 26,890 26,805 26,660
26,890 11.676 +0,225 +0,85%
13 feb 26,580 26,870 26,580
26,870 3.428 +0,065 +0,24%
14 feb 27,785 27,740 27,725
27,935 16.860 +0,870 +3,24%
17 feb 27,940 28,050 27,835
28,050 5.141 +0,310 +1,12%
18 feb 28,330 28,000 28,000
28,330 342 -0,050 -0,18%
19 feb 28,175 28,000 28,000
28,175 2.347 0,000 0,00%
20 feb 27,960 28,420 27,960
28,630 20.103 +0,420 +1,50%
21 feb 28,935 29,000 28,935
29,000 2.714 +0,580 +2,04%
24 feb 28,705 27,930 27,930
28,710 6.056 -1,070 -3,69%
25 feb 27,935 28,135 27,935
28,160 957 +0,205 +0,73%
26 feb 28,915 28,915 28,915
28,915 1.850 +0,780 +2,77%
27 feb 28,785 28,770 28,380
28,850 2.168 -0,145 -0,50%
28 feb 27,740 27,715 27,715
27,740 1.937 -1,055 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront