FRK FTSE China ETF

ZSE:FLXC-USD.CH, IE00BHZRR147
+ FRK FTSE China ETF op mijn watchlist
28,890 10:53
+0,035 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,850 27,920 27,845
27,975 3.990 +0,205 +0,74%
04 mrt 27,810 27,685 27,685
27,810 5.000 -0,235 -0,84%
05 mrt 28,500 28,465 28,380
28,550 3.741 +0,780 +2,82%
06 mrt 29,585 29,585 29,540
29,655 212 +1,120 +3,93%
07 mrt 29,470 29,305 29,305
29,580 4.412 -0,280 -0,95%
10 mrt 28,865 28,730 28,720
28,865 480 -0,575 -1,96%
11 mrt 29,005 28,945 28,945
29,005 3.146 +0,215 +0,75%
12 mrt 28,890 28,860 28,625
29,020 8.859 -0,085 -0,29%
13 mrt 28,720 28,900 28,720
28,900 60 +0,040 +0,14%
14 mrt 29,530 29,615 29,530
29,790 2.020 +0,715 +2,47%
17 mrt 29,640 30,275 29,640
30,275 5.357 +0,660 +2,23%
18 mrt 30,560 30,265 30,265
30,560 5.550 -0,010 -0,03%
19 mrt 30,415 30,255 30,150
30,535 15.487 -0,010 -0,03%
20 mrt 29,580 29,385 29,355
29,580 1.811 -0,870 -2,88%
21 mrt 28,925 28,925 28,925
28,925 296 -0,460 -1,57%
24 mrt 29,270 29,270 29,270
29,270 205 +0,345 +1,19%
25 mrt 28,585 28,785 28,580
28,940 27.952 -0,485 -1,66%
26 mrt 28,700 28,855 28,540
28,855 4.261 +0,070 +0,24%
27 mrt 28,855 28,890 28,800
28,890 2.329 +0,035 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront