Amundi MSCI Japan GBP -Acc

ZSE:LYJPG-GBP.CH, LU1781541682
19,588 16:22
-0,294 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,588 19,588 19,588
19,588 2.241 -0,502 -2,50%
04 feb 0,000 19,822 0,000
0,000 0 +0,234 +1,19%
05 feb 0,000 19,800 0,000
0,000 0 -0,022 -0,11%
06 feb 0,000 19,844 0,000
0,000 0 +0,044 +0,22%
07 feb 0,000 19,656 0,000
0,000 0 -0,188 -0,95%
10 feb 0,000 19,656 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,704 0,000
0,000 0 +0,048 +0,24%
12 feb 0,000 19,704 0,000
0,000 0 0,000 0,00%
13 feb 0,000 19,882 0,000
0,000 0 +0,178 +0,90%
14 feb 0,000 19,882 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront