UBS (Irl) ETF plc - MSCI ACWI Universal UCITS ETF (USD) A-di

ZSE:AWESG.CH, IE00BDQZMX67
13,592 17:35
-0,402 (-2,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,634 15,682 15,472
15,702 275.560 +0,170 +1,10%
02 apr 15,692 15,732 15,586
15,732 13.467 +0,050 +0,32%
03 apr 15,134 14,844 14,788
15,206 4.754 -0,888 -5,64%
04 apr 14,596 14,058 13,952
14,622 27.421 -0,786 -5,30%
07 apr 13,060 13,592 12,948
13,740 30.653 -0,466 -3,31%
08 apr 13,862 14,018 13,804
14,202 29.359 +0,426 +3,13%
09 apr 13,236 13,280 13,094
13,472 26.952 -0,738 -5,26%
10 apr 14,638 13,994 13,994
14,638 30.311 +0,714 +5,38%
11 apr 13,840 13,592 13,486
13,870 16.289 -0,402 -2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront