UBSETF MSCI CHINA ESG USD DIS

ZSE:CNESG-USD.CH, LU1953188833
+ UBSETF MSCI CHINA ESG USD DIS op mijn watchlist
9,494 17:35
-0,706 (-6,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 8,990 9,019 8,961
9,019 3.989 -0,172 -1,87%
06 jan 8,981 9,119 8,981
9,209 10.348 +0,100 +1,11%
07 jan 8,902 8,919 8,901
8,929 3.995 -0,200 -2,19%
08 jan 8,856 8,810 8,781
8,856 4.553 -0,109 -1,22%
09 jan 8,869 8,850 8,841
8,869 1.196 +0,040 +0,45%
10 jan 8,724 8,640 8,640
8,749 13.133 -0,210 -2,37%
13 jan 8,660 8,610 8,610
8,660 3.747 -0,030 -0,35%
14 jan 8,850 8,860 8,850
8,897 3.029 +0,250 +2,90%
15 jan 8,869 8,911 8,869
8,927 2.110 +0,051 +0,58%
16 jan 8,974 8,920 8,920
8,974 3.072 +0,009 +0,10%
17 jan 8,988 9,122 8,942
9,166 4.108 +0,202 +2,26%
20 jan 9,188 9,334 9,150
9,334 2.066 +0,212 +2,32%
21 jan 9,261 9,213 9,185
9,307 1.393 -0,121 -1,30%
22 jan 9,078 9,152 9,078
9,152 925 -0,061 -0,66%
23 jan 9,004 9,088 9,004
9,129 2.026 -0,064 -0,70%
24 jan 9,232 9,288 9,228
9,326 4.448 +0,200 +2,20%
27 jan 9,472 9,440 9,401
9,472 12.433 +0,152 +1,64%
28 jan 9,438 9,343 9,328
9,438 4.290 -0,097 -1,03%
29 jan 9,551 9,534 9,495
9,612 52.612 +0,191 +2,04%
30 jan 9,463 9,534 9,413
9,534 2.119 0,000 0,00%
31 jan 9,747 9,560 9,560
9,747 113.144 +0,026 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront