UBSETF MSCI CHINA ESG USD DIS

ZSE:CNESG-USD.CH, LU1953188833
+ UBSETF MSCI CHINA ESG USD DIS op mijn watchlist
9,494 17:35
-0,706 (-6,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,021 8,990 8,990
9,049 13.107 +0,020 +0,22%
03 dec 9,065 9,091 9,065
9,110 8.450 +0,101 +1,12%
04 dec 9,085 8,990 8,990
9,125 68.662 -0,101 -1,11%
05 dec 9,020 9,050 9,020
9,059 5.735 +0,060 +0,67%
06 dec 9,200 9,181 9,171
9,200 1.141 +0,131 +1,45%
09 dec 9,561 9,940 9,539
9,940 5.465 +0,759 +8,27%
10 dec 9,430 9,390 9,390
9,480 28.081 -0,550 -5,53%
11 dec 9,330 9,290 9,290
9,350 579 -0,100 -1,06%
12 dec 9,533 9,331 9,320
9,543 3.049 +0,041 +0,44%
13 dec 9,220 9,180 9,180
9,251 1.745 -0,151 -1,62%
16 dec 9,180 9,130 9,113
9,217 1.456 -0,050 -0,54%
17 dec 9,100 9,200 9,100
9,200 91.279 +0,070 +0,77%
18 dec 9,210 9,210 9,195
9,241 30.544 +0,010 +0,11%
19 dec 9,266 9,160 9,160
9,266 2.190 -0,050 -0,54%
20 dec 9,150 9,191 9,091
9,191 6.958 +0,031 +0,34%
23 dec 9,239 9,199 9,199
9,239 1.626 +0,008 +0,09%
27 dec 9,309 9,350 9,261
9,350 57.505 +0,151 +1,64%
30 dec 9,241 9,191 9,191
9,298 707 -0,159 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront