UBSETF MSCI CHINA ESG USD DIS

ZSE:CNESG-USD.CH, LU1953188833
+ UBSETF MSCI CHINA ESG USD DIS op mijn watchlist
8,993 16:43
+0,060 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,350 9,390 9,350
9,410 2.334 +0,043 +0,46%
04 nov 9,460 9,500 9,460
9,510 68.997 +0,110 +1,17%
05 nov 0,000 9,690 0,000
0,000 0 +0,190 +2,00%
06 nov 9,480 9,410 9,410
9,480 354 -0,280 -2,89%
07 nov 9,740 9,840 9,740
9,840 46.567 +0,430 +4,57%
08 nov 9,480 9,470 9,470
9,840 4.838 -0,370 -3,76%
11 nov 9,552 9,490 9,490
9,552 1.818 +0,020 +0,21%
12 nov 0,000 9,120 0,000
0,000 0 -0,370 -3,90%
13 nov 0,000 9,110 0,000
0,000 0 -0,010 -0,11%
14 nov 0,000 9,000 0,000
0,000 0 -0,110 -1,21%
15 nov 8,981 8,989 8,981
8,989 3.340 -0,011 -0,12%
18 nov 0,000 9,080 0,000
0,000 0 +0,091 +1,01%
19 nov 9,060 9,040 9,030
9,060 20.112 -0,040 -0,44%
20 nov 9,110 9,050 9,050
9,167 7.181 +0,010 +0,11%
21 nov 9,003 9,060 9,003
9,103 31.850 +0,010 +0,11%
22 nov 8,860 8,820 8,820
8,860 33.348 -0,240 -2,65%
25 nov 8,820 8,820 8,750
8,848 20.870 0,000 0,00%
26 nov 8,873 8,770 8,744
8,873 6.362 -0,050 -0,57%
27 nov 9,019 9,020 8,990
9,020 8.742 +0,250 +2,85%
28 nov 8,940 8,900 8,851
8,940 2.201 -0,120 -1,33%
29 nov 8,900 8,970 8,900
8,970 4.165 +0,070 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront