UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Re

ZSE:MSRUSB.CH, LU1048313974
13,574 17:14
-0,398 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,508 15,508 15,508
15,518 4.966 -0,006 -0,04%
02 apr 0,000 15,578 0,000
0,000 0 +0,070 +0,45%
03 apr 15,270 15,066 15,066
15,270 666 -0,512 -3,29%
04 apr 14,596 13,972 13,972
14,596 2.522 -1,094 -7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront