UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Re

ZSE:MSRUSB.CH, LU1048313974
+ UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Re op mijn watchlist
13,972 17:35
-1,094 (-7,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,908 15,852 15,852
15,908 5.583 -0,080 -0,50%
04 mrt 15,642 15,516 15,516
15,642 1.204 -0,336 -2,12%
05 mrt 15,830 15,822 15,822
15,830 1.970 +0,306 +1,97%
06 mrt 0,000 15,958 0,000
0,000 0 +0,136 +0,86%
07 mrt 15,820 15,724 15,724
15,838 6.343 -0,234 -1,47%
10 mrt 0,000 15,586 0,000
0,000 0 -0,138 -0,88%
11 mrt 15,680 15,520 15,520
15,680 3.049 -0,066 -0,42%
12 mrt 0,000 15,710 0,000
0,000 0 +0,190 +1,22%
13 mrt 15,516 15,626 15,516
15,636 9.454 -0,084 -0,53%
14 mrt 15,896 15,896 15,896
15,896 20 +0,270 +1,73%
17 mrt 15,922 16,012 15,922
16,012 1.597 +0,116 +0,73%
18 mrt 16,056 15,966 15,966
16,078 4.179 -0,046 -0,29%
19 mrt 16,050 16,050 16,050
16,050 1.590 +0,084 +0,53%
20 mrt 16,000 16,000 16,000
16,000 639 -0,050 -0,31%
21 mrt 15,944 15,816 15,816
15,944 878 -0,184 -1,15%
24 mrt 15,960 15,962 15,960
16,022 1.796 +0,146 +0,92%
25 mrt 15,916 15,916 15,916
15,916 3.250 -0,046 -0,29%
26 mrt 0,000 15,916 0,000
0,000 0 0,000 0,00%
27 mrt 15,932 15,910 15,910
15,932 1.340 -0,006 -0,04%
28 mrt 0,000 15,572 0,000
0,000 0 -0,338 -2,12%
31 mrt 0,000 15,514 0,000
0,000 0 -0,058 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront