UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
24,665 17:35
-0,700 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,985 28,055 27,680
28,055 7.684 +0,380 +1,37%
02 apr 28,045 27,925 27,925
28,045 1.771 -0,130 -0,46%
03 apr 27,095 26,500 26,500
27,175 1.817 -1,425 -5,10%
04 apr 26,315 25,365 25,150
26,315 4.449 -1,135 -4,28%
07 apr 23,625 24,665 23,385
24,950 14.275 -0,700 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront