Vanguard S&P 500 UCITS ETF

AEX:VUSA.NL, IE00B3XXRP09
+ Vanguard S&P 500 UCITS ETF op mijn watchlist
100,990 11:43
-0,041 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,211 110,450 109,543
110,588 215.329 -1,000 -0,90%
04 feb 110,116 110,357 109,610
110,357 103.665 -0,093 -0,08%
05 feb 109,553 109,785 109,200
109,823 78.042 -0,572 -0,52%
06 feb 110,899 111,082 110,851
111,345 69.437 +1,297 +1,18%
07 feb 111,013 110,920 110,577
111,444 74.675 -0,162 -0,15%
10 feb 111,167 111,479 111,010
111,658 94.752 +0,559 +0,50%
11 feb 111,294 111,130 110,930
111,389 61.579 -0,349 -0,31%
12 feb 110,957 110,324 110,090
111,184 79.954 -0,806 -0,73%
13 feb 110,274 110,606 109,950
110,864 226.063 +0,282 +0,26%
14 feb 110,977 110,431 110,400
111,021 71.991 -0,175 -0,16%
17 feb 110,842 110,933 110,772
111,060 66.628 +0,502 +0,45%
18 feb 111,226 110,976 110,875
111,530 63.482 +0,043 +0,04%
19 feb 111,383 111,730 111,150
111,747 69.061 +0,754 +0,68%
20 feb 111,450 110,467 110,285
111,642 88.745 -1,263 -1,13%
21 feb 110,606 110,491 110,221
111,129 90.480 +0,024 +0,02%
24 feb 109,280 109,033 108,451
109,697 160.723 -1,458 -1,32%
25 feb 108,434 107,005 106,826
108,647 182.910 -2,028 -1,86%
26 feb 108,106 108,414 107,901
108,806 78.914 +1,409 +1,32%
27 feb 108,396 108,688 107,802
109,111 120.526 +0,274 +0,25%
28 feb 107,258 107,328 106,600
107,739 131.684 -1,360 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront