Vanguard S&P 500 UCITS ETF

AEX:VUSA.NL, IE00B3XXRP09
97,851 17:37
-2,430 (-2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,799 107,369 107,127
108,899 147.504 +0,041 +0,04%
04 mrt 105,903 103,665 103,409
106,000 280.346 -3,704 -3,45%
05 mrt 103,468 101,333 101,272
103,550 204.240 -2,332 -2,25%
06 mrt 102,286 101,696 100,712
102,366 257.963 +0,363 +0,36%
07 mrt 100,910 99,573 99,418
101,156 207.185 -2,123 -2,09%
10 mrt 100,597 99,032 98,730
100,643 298.966 -0,541 -0,54%
11 mrt 0,000 96,805 96,550
98,350 276.774 -2,227 -2,25%
12 mrt 97,350 97,754 96,527
98,607 297.011 +0,949 +0,98%
13 mrt 97,348 96,867 96,701
98,174 158.685 -0,887 -0,91%
14 mrt 97,306 98,006 96,900
98,348 139.522 +1,139 +1,18%
17 mrt 97,911 98,153 97,750
98,796 113.866 +0,147 +0,15%
18 mrt 98,392 97,689 97,268
98,710 90.244 -0,464 -0,47%
19 mrt 97,793 98,812 97,778
98,996 85.450 +1,123 +1,15%
20 mrt 99,206 99,004 98,368
99,984 90.219 +0,192 +0,19%
21 mrt 98,824 98,800 97,931
98,976 90.797 -0,204 -0,21%
24 mrt 99,956 101,031 99,867
101,160 110.799 +2,231 +2,26%
25 mrt 101,122 101,035 100,875
101,350 76.166 +0,004 +0,00%
26 mrt 101,378 100,677 100,543
101,703 75.559 -0,358 -0,35%
27 mrt 100,449 100,281 99,600
100,670 60.243 -0,396 -0,39%
28 mrt 99,579 97,851 97,740
100,119 99.220 -2,430 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront