DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
165,170 00:00
+0,090 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 164,940 164,940 164,940
164,940 0 +0,360 +0,22%
04 feb 164,890 164,890 164,890
164,890 0 -0,050 -0,03%
05 feb 165,320 165,320 165,320
165,320 0 +0,430 +0,26%
06 feb 165,280 165,280 165,280
165,280 0 -0,040 -0,02%
07 feb 165,090 165,090 165,090
165,090 0 -0,190 -0,11%
10 feb 165,400 165,400 165,400
165,400 0 +0,310 +0,19%
11 feb 164,890 164,890 164,890
164,890 0 -0,510 -0,31%
12 feb 164,530 164,530 164,530
164,530 0 -0,360 -0,22%
13 feb 165,080 165,080 165,080
165,080 0 +0,550 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront