DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
+ DWS Invest Euro Corporate Bonds LC op mijn watchlist
163,260 00:00
-0,110 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,990 164,990 164,990
164,990 0 -0,610 -0,37%
04 mrt 165,230 165,230 165,230
165,230 0 +0,240 +0,15%
05 mrt 163,520 163,520 163,520
163,520 0 -1,710 -1,03%
06 mrt 162,660 162,660 162,660
162,660 0 -0,860 -0,53%
07 mrt 163,200 163,200 163,200
163,200 0 +0,540 +0,33%
10 mrt 163,390 163,390 163,390
163,390 0 +0,190 +0,12%
11 mrt 163,000 163,000 163,000
163,000 0 -0,390 -0,24%
12 mrt 162,870 162,870 162,870
162,870 0 -0,130 -0,08%
13 mrt 162,670 162,670 162,670
162,670 0 -0,200 -0,12%
14 mrt 162,460 162,460 162,460
162,460 0 -0,210 -0,13%
17 mrt 162,920 162,920 162,920
162,920 0 +0,460 +0,28%
18 mrt 162,900 162,900 162,900
162,900 0 -0,020 -0,01%
19 mrt 163,080 163,080 163,080
163,080 0 +0,180 +0,11%
20 mrt 163,340 163,340 163,340
163,340 0 +0,260 +0,16%
21 mrt 0,000 163,370 0,000
0,000 0 +0,030 +0,02%
24 mrt 163,260 163,260 163,260
163,260 0 -0,110 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront