CARDANO EUR CREDIT

AEX:AIEC.NL, NL0010579090
19,060 10:01
-0,030 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 19,060 19,060 19,060
19,060 279 +0,010 +0,05%
07 jan 18,900 18,900 18,900
18,900 241 -0,160 -0,84%
08 jan 18,900 18,900 18,900
18,900 67 0,000 0,00%
09 jan 18,960 18,960 18,960
18,960 263 +0,060 +0,32%
10 jan 18,860 18,860 18,860
18,860 276 -0,100 -0,53%
14 jan 18,890 18,890 18,890
18,890 15 +0,030 +0,16%
20 jan 18,920 18,920 18,920
18,920 84 +0,030 +0,16%
22 jan 19,020 19,020 19,020
19,020 262 +0,100 +0,53%
29 jan 19,010 19,010 19,010
19,010 81 -0,010 -0,05%
30 jan 19,020 19,020 19,020
19,020 74 +0,010 +0,05%
31 jan 19,070 19,070 19,070
19,070 1.479 +0,050 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront