CARDANO EUR CREDIT

AEX:AIEC.NL, NL0010579090
18,950 10:00
-0,100 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 19,080 19,080 19,080
19,080 6 +0,010 +0,05%
05 dec 19,080 19,080 19,080
19,080 51 0,000 0,00%
10 dec 19,110 19,110 19,110
19,110 1.000 +0,030 +0,16%
11 dec 19,200 19,200 19,200
19,200 2.300 +0,090 +0,47%
12 dec 19,120 19,120 19,120
19,120 1.570 -0,080 -0,42%
16 dec 19,130 19,130 19,130
19,130 1 +0,010 +0,05%
17 dec 19,130 19,130 19,130
19,130 1.120 0,000 0,00%
23 dec 19,080 19,080 19,080
19,080 1 -0,050 -0,26%
24 dec 19,060 19,060 19,060
19,060 1 -0,020 -0,10%
30 dec 19,030 19,030 19,030
19,030 74 -0,030 -0,16%
31 dec 19,050 19,050 19,050
19,050 80 +0,020 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront