CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
28,860 10:00
+0,150 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,540 29,540 29,540
29,540 18 +0,070 +0,24%
04 mrt 29,330 29,330 29,330
29,330 638 -0,210 -0,71%
05 mrt 29,230 29,230 29,230
29,230 650 -0,100 -0,34%
06 mrt 0,000 29,050 0,000
0,000 7.165 -0,180 -0,62%
07 mrt 28,850 28,850 28,850
28,850 2.830 -0,200 -0,69%
10 mrt 28,870 28,870 28,870
28,870 8.055 +0,020 +0,07%
12 mrt 28,580 28,580 28,580
28,580 450 -0,290 -1,00%
14 mrt 28,560 28,560 28,560
28,560 175 -0,020 -0,07%
17 mrt 28,730 28,730 28,730
28,730 4.444 +0,170 +0,60%
18 mrt 28,750 28,750 28,750
28,750 581 +0,020 +0,07%
19 mrt 28,710 28,710 28,710
28,710 2.037 -0,040 -0,14%
20 mrt 28,860 28,860 28,860
28,860 2.170 +0,150 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront