CARDANO MIX DEFENS

AEX:AVMD.NL, NL0010579157
28,860 10:00
+0,150 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,460 29,460 29,460
29,460 4.986 +0,030 +0,10%
04 feb 29,390 29,390 29,390
29,390 4.913 -0,070 -0,24%
05 feb 29,400 29,400 29,400
29,400 597 +0,010 +0,03%
06 feb 29,480 29,480 29,480
29,480 9.899 +0,080 +0,27%
10 feb 29,560 29,560 29,560
29,560 2.273 +0,080 +0,27%
11 feb 29,590 29,590 29,590
29,590 75 +0,030 +0,10%
12 feb 29,530 29,530 29,530
29,530 1.607 -0,060 -0,20%
13 feb 29,500 29,500 29,500
29,500 406 -0,030 -0,10%
14 feb 29,590 29,590 29,590
29,590 405 +0,090 +0,31%
18 feb 29,580 29,580 29,580
29,580 2.029 -0,010 -0,03%
19 feb 29,620 29,620 29,620
29,620 1.698 +0,040 +0,14%
20 feb 29,620 29,620 29,620
29,620 11.230 0,000 0,00%
24 feb 29,550 29,550 29,550
29,550 2.262 -0,070 -0,24%
25 feb 29,460 29,460 29,460
29,460 439 -0,090 -0,30%
27 feb 29,510 29,510 29,510
29,510 18 +0,050 +0,17%
28 feb 29,470 29,470 29,470
29,470 288 -0,040 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront