CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
28,740 10:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,370 0,000
0,000 10.383 0,000 0,00%
03 jan 28,480 28,480 28,480
28,480 10.121 +0,110 +0,39%
06 jan 28,610 28,610 28,610
28,610 12.983 +0,130 +0,46%
07 jan 28,540 28,540 28,540
28,540 1.764 -0,070 -0,24%
08 jan 28,370 28,370 28,370
28,370 5.520 -0,170 -0,60%
09 jan 28,480 28,480 28,480
28,480 970 +0,110 +0,39%
10 jan 28,550 28,550 28,550
28,550 139 +0,070 +0,25%
13 jan 28,320 28,320 28,320
28,320 562 -0,230 -0,81%
14 jan 28,350 28,350 28,350
28,350 3.057 +0,030 +0,11%
15 jan 28,170 28,170 28,170
28,170 113 -0,180 -0,63%
16 jan 28,540 28,540 28,540
28,540 2 +0,370 +1,31%
17 jan 28,600 28,600 28,600
28,600 1.540 +0,060 +0,21%
20 jan 28,770 28,770 28,770
28,770 1.980 +0,170 +0,59%
21 jan 28,640 28,640 28,640
28,640 2.011 -0,130 -0,45%
22 jan 28,750 28,750 28,750
28,750 4 +0,110 +0,38%
23 jan 28,930 28,930 28,930
28,930 1.132 +0,180 +0,63%
24 jan 28,970 28,970 28,970
28,970 765 +0,040 +0,14%
27 jan 28,800 28,800 28,800
28,800 3.397 -0,170 -0,59%
28 jan 0,000 28,580 0,000
0,000 5.686 -0,220 -0,76%
29 jan 28,740 28,740 28,740
28,740 6.430 +0,160 +0,56%
30 jan 28,780 28,780 28,780
28,780 31 +0,040 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront