CARDANO MIX OFFENS

AEX:AVMO.NL, NL0010579173
+ CARDANO MIX OFFENS op mijn watchlist
28,850 10:00
+0,110 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,630 28,630 28,630
28,630 1.460 +0,170 +0,60%
03 dec 28,800 28,800 28,800
28,800 666 +0,170 +0,59%
04 dec 28,770 28,770 28,770
28,770 940 -0,030 -0,10%
05 dec 28,870 28,870 28,870
28,870 3.653 +0,100 +0,35%
06 dec 28,760 28,760 28,760
28,760 1.695 -0,110 -0,38%
09 dec 28,890 28,890 28,890
28,890 14.920 +0,130 +0,45%
10 dec 28,750 28,750 28,750
28,750 4.449 -0,140 -0,48%
11 dec 28,720 28,720 28,720
28,720 1.973 -0,030 -0,10%
12 dec 28,930 28,930 28,930
28,930 1.986 +0,210 +0,73%
13 dec 28,880 28,880 28,880
28,880 832 -0,050 -0,17%
16 dec 28,760 28,760 28,760
28,760 5.254 -0,120 -0,42%
17 dec 28,740 28,740 28,740
28,740 197 -0,020 -0,07%
18 dec 28,670 28,670 28,670
28,670 1.166 -0,070 -0,24%
20 dec 28,280 28,280 28,280
28,280 255 -0,390 -1,36%
23 dec 28,380 28,380 28,380
28,380 8.326 +0,100 +0,35%
24 dec 28,480 28,480 28,480
28,480 15.612 +0,100 +0,35%
27 dec 28,570 28,570 28,570
28,570 4.244 +0,090 +0,32%
30 dec 28,460 28,460 28,460
28,460 2.830 -0,110 -0,39%
31 dec 28,370 28,370 28,370
28,370 3.544 -0,090 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront