BNY Mellon Global Funds plc BNY Mellon Global Real Return Fund (EUR) EUR A

NAV:IE00B4Z6HC18.FONDNL.EUR, IE00B4Z6HC18
1,483 00:00
+0,005 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,504 1,504 1,504
1,504 0 +0,009 +0,63%
04 mrt 1,495 1,495 1,495
1,495 0 -0,008 -0,55%
05 mrt 1,488 1,488 1,488
1,488 0 -0,008 -0,51%
06 mrt 1,487 1,487 1,487
1,487 0 -0,001 -0,07%
07 mrt 1,476 1,476 1,476
1,476 0 -0,010 -0,69%
10 mrt 1,474 1,474 1,474
1,474 0 -0,002 -0,14%
11 mrt 1,457 1,457 1,457
1,457 0 -0,017 -1,17%
12 mrt 1,456 1,456 1,456
1,456 0 -0,001 -0,05%
13 mrt 1,460 1,460 1,460
1,460 0 +0,004 +0,24%
14 mrt 1,459 1,459 1,459
1,459 0 -0,001 -0,08%
18 mrt 1,476 1,476 1,476
1,476 0 +0,018 +1,21%
19 mrt 1,474 1,474 1,474
1,474 0 -0,002 -0,14%
20 mrt 1,480 1,480 1,480
1,480 0 +0,005 +0,35%
21 mrt 1,478 1,478 1,478
1,478 0 -0,002 -0,11%
24 mrt 1,478 1,478 1,478
1,478 0 +0,000 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront