abrdn SICAV II Euro Corporate Bond Fund A Acc EUR

NAV:LU0177497491.FONDNL.EUR, LU0177497491
16,893 00:00
+0,007 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,984 16,984 16,984
16,984 0 +0,005 +0,03%
02 apr 16,992 16,992 16,992
16,992 0 +0,008 +0,05%
03 apr 16,982 16,982 16,982
16,982 0 -0,011 -0,06%
04 apr 16,975 16,975 16,975
16,975 0 -0,007 -0,04%
07 apr 16,886 16,886 16,886
16,886 0 -0,089 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront