BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
+ BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR op mijn watchlist
131,100 00:00
+0,120 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 130,190 130,190 130,190
130,190 0 +0,090 +0,07%
03 jan 130,140 130,140 130,140
130,140 0 -0,050 -0,04%
06 jan 130,030 130,030 130,030
130,030 0 -0,110 -0,08%
07 jan 130,000 130,000 130,000
130,000 0 -0,030 -0,02%
08 jan 129,740 129,740 129,740
129,740 0 -0,260 -0,20%
09 jan 129,690 129,690 129,690
129,690 0 -0,050 -0,04%
10 jan 129,440 129,440 129,440
129,440 0 -0,250 -0,19%
13 jan 129,280 129,280 129,280
129,280 0 -0,160 -0,12%
14 jan 129,310 129,310 129,310
129,310 0 +0,030 +0,02%
15 jan 129,670 129,670 129,670
129,670 0 +0,360 +0,28%
16 jan 129,710 129,710 129,710
129,710 0 +0,040 +0,03%
17 jan 129,850 129,850 129,850
129,850 0 +0,140 +0,11%
20 jan 129,920 129,920 129,920
129,920 0 +0,070 +0,05%
21 jan 130,050 130,050 130,050
130,050 0 +0,130 +0,10%
22 jan 130,120 130,120 130,120
130,120 0 +0,070 +0,05%
23 jan 130,060 130,060 130,060
130,060 0 -0,060 -0,05%
24 jan 130,070 130,070 130,070
130,070 0 +0,010 +0,01%
27 jan 130,110 130,110 130,110
130,110 0 +0,040 +0,03%
28 jan 130,180 130,180 130,180
130,180 0 +0,070 +0,05%
29 jan 130,280 130,280 130,280
130,280 0 +0,100 +0,08%
30 jan 130,380 130,380 130,380
130,380 0 +0,100 +0,08%
31 jan 130,540 130,540 130,540
130,540 0 +0,160 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront