BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
+ BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR op mijn watchlist
131,140 00:00
+0,020 (+0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,290 130,290 130,290
130,290 0 +0,020 +0,02%
03 dec 130,420 130,420 130,420
130,420 0 +0,130 +0,10%
04 dec 130,430 130,430 130,430
130,430 0 +0,010 +0,01%
05 dec 130,650 130,650 130,650
130,650 0 +0,220 +0,17%
06 dec 130,640 130,640 130,640
130,640 0 -0,010 -0,01%
09 dec 130,770 130,770 130,770
130,770 0 +0,130 +0,10%
10 dec 130,730 130,730 130,730
130,730 0 -0,040 -0,03%
11 dec 130,780 130,780 130,780
130,780 0 +0,050 +0,04%
12 dec 130,750 130,750 130,750
130,750 0 -0,030 -0,02%
13 dec 130,660 130,660 130,660
130,660 0 -0,090 -0,07%
16 dec 130,550 130,550 130,550
130,550 0 -0,110 -0,08%
17 dec 130,290 130,290 130,290
130,290 0 -0,260 -0,20%
18 dec 130,190 130,190 130,190
130,190 0 -0,100 -0,08%
19 dec 129,880 129,880 129,880
129,880 0 -0,310 -0,24%
20 dec 129,990 129,990 129,990
129,990 0 +0,110 +0,08%
23 dec 129,950 129,950 129,950
129,950 0 -0,040 -0,03%
30 dec 130,010 130,010 130,010
130,010 0 +0,060 +0,05%
31 dec 130,100 130,100 130,100
130,100 0 +0,090 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront