BlackRock Strategic Funds - BlackRock Sustainable Fixed Income Strategies Fund A2 EUR

NAV:LU0438336264.FONDNL.EUR, LU0438336264
131,100 00:00
+0,030 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 129,550 129,550 129,550
129,550 0 +0,090 +0,07%
06 nov 129,440 129,440 129,440
129,440 0 -0,110 -0,08%
08 nov 129,810 129,810 129,810
129,810 0 +0,370 +0,29%
11 nov 129,870 129,870 129,870
129,870 0 +0,060 +0,05%
12 nov 129,830 129,830 129,830
129,830 0 -0,040 -0,03%
13 nov 129,800 129,800 129,800
129,800 0 -0,030 -0,02%
14 nov 129,840 129,840 129,840
129,840 0 +0,040 +0,03%
15 nov 129,820 129,820 129,820
129,820 0 -0,020 -0,02%
18 nov 129,880 129,880 129,880
129,880 0 +0,060 +0,05%
19 nov 129,920 129,920 129,920
129,920 0 +0,040 +0,03%
20 nov 129,880 129,880 129,880
129,880 0 -0,040 -0,03%
21 nov 129,930 129,930 129,930
129,930 0 +0,050 +0,04%
22 nov 129,960 129,960 129,960
129,960 0 +0,030 +0,02%
25 nov 130,110 130,110 130,110
130,110 0 +0,150 +0,12%
26 nov 130,070 130,070 130,070
130,070 0 -0,040 -0,03%
27 nov 130,130 130,130 130,130
130,130 0 +0,060 +0,05%
28 nov 130,210 130,210 130,210
130,210 0 +0,080 +0,06%
29 nov 130,270 130,270 130,270
130,270 0 +0,060 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront