Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD

NAV:LU0510167009.FONDNL.USD, LU0510167009
+ Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD op mijn watchlist
368,010 00:00
+1,760 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 349,050 0,000
0,000 0 -0,010 0,00%
03 jan 0,000 352,430 0,000
0,000 0 +3,380 +0,97%
06 jan 0,000 353,190 0,000
0,000 0 +0,760 +0,22%
07 jan 0,000 352,990 0,000
0,000 0 -0,200 -0,06%
08 jan 0,000 353,480 0,000
0,000 0 +0,490 +0,14%
10 jan 0,000 348,980 0,000
0,000 0 -4,500 -1,27%
13 jan 0,000 351,090 0,000
0,000 0 +2,110 +0,60%
14 jan 0,000 354,750 0,000
0,000 0 +3,660 +1,04%
15 jan 0,000 358,980 0,000
0,000 0 +4,230 +1,19%
16 jan 0,000 360,950 0,000
0,000 0 +1,970 +0,55%
17 jan 0,000 363,590 0,000
0,000 0 +2,640 +0,73%
21 jan 0,000 367,940 0,000
0,000 0 +4,350 +1,20%
22 jan 0,000 368,250 0,000
0,000 0 +0,310 +0,08%
23 jan 0,000 369,990 0,000
0,000 0 +1,740 +0,47%
24 jan 0,000 369,920 0,000
0,000 0 -0,070 -0,02%
27 jan 0,000 368,530 0,000
0,000 0 -1,390 -0,38%
28 jan 0,000 366,080 0,000
0,000 0 -2,450 -0,66%
29 jan 0,000 367,000 0,000
0,000 0 +0,920 +0,25%
30 jan 0,000 370,510 0,000
0,000 0 +3,510 +0,96%
31 jan 0,000 368,090 0,000
0,000 0 -2,420 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront