Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD

NAV:LU0510167009.FONDNL.USD, LU0510167009
+ Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD op mijn watchlist
369,180 00:00
+1,170 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 373,310 0,000
0,000 0 -1,980 -0,53%
03 dec 0,000 372,070 0,000
0,000 0 -1,240 -0,33%
04 dec 0,000 371,640 0,000
0,000 0 -0,430 -0,12%
05 dec 0,000 370,260 0,000
0,000 0 -1,380 -0,37%
06 dec 0,000 369,080 0,000
0,000 0 -1,180 -0,32%
09 dec 0,000 365,930 0,000
0,000 0 -3,150 -0,85%
10 dec 0,000 363,290 0,000
0,000 0 -2,640 -0,72%
11 dec 0,000 364,400 0,000
0,000 0 +1,110 +0,31%
12 dec 0,000 361,670 0,000
0,000 0 -2,730 -0,75%
13 dec 0,000 360,150 0,000
0,000 0 -1,520 -0,42%
16 dec 0,000 358,930 0,000
0,000 0 -1,220 -0,34%
17 dec 0,000 356,110 0,000
0,000 0 -2,820 -0,79%
18 dec 0,000 346,810 0,000
0,000 0 -9,300 -2,61%
19 dec 0,000 345,330 0,000
0,000 0 -1,480 -0,43%
20 dec 0,000 349,960 0,000
0,000 0 +4,630 +1,34%
23 dec 0,000 351,220 0,000
0,000 0 +1,260 +0,36%
27 dec 0,000 351,950 0,000
0,000 0 +0,730 +0,21%
30 dec 0,000 348,660 0,000
0,000 0 -3,290 -0,93%
31 dec 0,000 349,060 0,000
0,000 0 +0,400 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront