Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD

NAV:LU0510167009.FONDNL.USD, LU0510167009
+ Robeco Capital Growth Funds - Robeco BP US Large Cap Equities D USD op mijn watchlist
369,180 00:00
+1,170 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 351,900 0,000
0,000 0 +0,940 +0,27%
04 nov 0,000 351,400 0,000
0,000 0 -0,500 -0,14%
05 nov 0,000 355,050 0,000
0,000 0 +3,650 +1,04%
07 nov 0,000 370,600 0,000
0,000 0 +15,550 +4,38%
08 nov 0,000 371,930 0,000
0,000 0 +1,330 +0,36%
11 nov 0,000 373,210 0,000
0,000 0 +1,280 +0,34%
12 nov 0,000 369,930 0,000
0,000 0 -3,280 -0,88%
13 nov 0,000 369,300 0,000
0,000 0 -0,630 -0,17%
14 nov 0,000 367,060 0,000
0,000 0 -2,240 -0,61%
15 nov 0,000 363,960 0,000
0,000 0 -3,100 -0,84%
18 nov 0,000 366,970 0,000
0,000 0 +3,010 +0,83%
19 nov 0,000 365,770 0,000
0,000 0 -1,200 -0,33%
20 nov 0,000 366,450 0,000
0,000 0 +0,680 +0,19%
21 nov 0,000 370,880 0,000
0,000 0 +4,430 +1,21%
22 nov 0,000 374,000 0,000
0,000 0 +3,120 +0,84%
25 nov 0,000 376,150 0,000
0,000 0 +2,150 +0,57%
26 nov 0,000 375,640 0,000
0,000 0 -0,510 -0,14%
27 nov 0,000 373,940 0,000
0,000 0 -1,700 -0,45%
29 nov 0,000 375,290 0,000
0,000 0 +1,350 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront