Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
78,950 00:00
-0,160 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,920 72,920 72,920
72,920 0 -1,150 -1,55%
04 feb 73,760 73,760 73,760
73,760 0 +0,840 +1,15%
05 feb 74,290 74,290 74,290
74,290 0 +0,530 +0,72%
06 feb 74,490 74,490 74,490
74,490 0 +0,200 +0,27%
07 feb 74,520 74,520 74,520
74,520 0 +0,030 +0,04%
10 feb 74,340 74,340 74,340
74,340 0 -0,180 -0,24%
11 feb 74,490 74,490 74,490
74,490 0 +0,150 +0,20%
12 feb 74,510 74,510 74,510
74,510 0 +0,020 +0,03%
13 feb 75,000 75,000 75,000
75,000 0 +0,490 +0,66%
14 feb 75,850 75,850 75,850
75,850 0 +0,850 +1,13%
17 feb 75,070 75,070 75,070
75,070 0 -0,780 -1,03%
18 feb 75,010 75,010 75,010
75,010 0 -0,060 -0,08%
19 feb 75,390 75,390 75,390
75,390 0 +0,380 +0,51%
21 feb 75,420 75,420 75,420
75,420 0 +0,030 +0,04%
24 feb 75,430 75,430 75,430
75,430 0 +0,010 +0,01%
26 feb 75,620 75,620 75,620
75,620 0 +0,190 +0,25%
27 feb 75,310 75,310 75,310
75,310 0 -0,310 -0,41%
28 feb 75,980 75,980 75,980
75,980 0 +0,670 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront