Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
+ Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A op mijn watchlist
78,950 00:00
-0,160 (-0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,850 76,850 76,850
76,850 0 +0,870 +1,15%
04 mrt 76,140 76,140 76,140
76,140 0 -0,710 -0,92%
05 mrt 76,040 76,040 76,040
76,040 0 -0,100 -0,13%
06 mrt 75,010 75,010 75,010
75,010 0 -1,030 -1,35%
07 mrt 75,660 75,660 75,660
75,660 0 +0,650 +0,87%
10 mrt 76,690 76,690 76,690
76,690 0 +1,030 +1,36%
11 mrt 76,250 76,250 76,250
76,250 0 -0,440 -0,57%
12 mrt 76,120 76,120 76,120
76,120 0 -0,130 -0,17%
13 mrt 76,380 76,380 76,380
76,380 0 +0,260 +0,34%
14 mrt 77,300 77,300 77,300
77,300 0 +0,920 +1,20%
17 mrt 78,820 78,820 78,820
78,820 0 +1,520 +1,97%
18 mrt 78,830 78,830 78,830
78,830 0 +0,010 +0,01%
19 mrt 78,630 78,630 78,630
78,630 0 -0,200 -0,25%
20 mrt 79,110 79,110 79,110
79,110 0 +0,480 +0,61%
21 mrt 0,000 78,950 0,000
0,000 0 -0,160 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront