Morgan Stanley Investment Funds QuantActive Global Infrastructure Fund A

NAV:LU0384381660.FONDNL.USD, LU0384381660
76,240 00:00
+2,470 (+3,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 75,930 75,930 75,930
75,930 0 +0,470 +0,62%
02 okt 76,000 76,000 76,000
76,000 0 +0,070 +0,09%
03 okt 75,490 75,490 75,490
75,490 0 -0,510 -0,67%
04 okt 75,020 75,020 75,020
75,020 0 -0,470 -0,62%
07 okt 75,170 75,170 75,170
75,170 0 +0,150 +0,20%
08 okt 74,720 74,720 74,720
74,720 0 -0,450 -0,60%
09 okt 74,940 74,940 74,940
74,940 0 +0,220 +0,29%
10 okt 75,020 75,020 75,020
75,020 0 +0,080 +0,11%
11 okt 74,910 74,910 74,910
74,910 0 -0,110 -0,15%
14 okt 75,420 75,420 75,420
75,420 0 +0,510 +0,68%
15 okt 76,010 76,010 76,010
76,010 0 +0,590 +0,78%
16 okt 76,710 76,710 76,710
76,710 0 +0,700 +0,92%
17 okt 76,760 76,760 76,760
76,760 0 +0,050 +0,07%
18 okt 76,450 76,450 76,450
76,450 0 -0,310 -0,40%
21 okt 76,630 76,630 76,630
76,630 0 +0,180 +0,24%
22 okt 75,710 75,710 75,710
75,710 0 -0,920 -1,20%
23 okt 76,090 76,090 76,090
76,090 0 +0,380 +0,50%
25 okt 76,020 76,020 76,020
76,020 0 -0,070 -0,09%
28 okt 75,720 75,720 75,720
75,720 0 -0,300 -0,39%
29 okt 74,920 74,920 74,920
74,920 0 -0,800 -1,06%
30 okt 74,900 74,900 74,900
74,900 0 -0,020 -0,03%
31 okt 74,830 74,830 74,830
74,830 0 -0,070 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront